Week of 9/08/2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 9/08/2026 | $356.00 | 2,492,031 | 1:1 | $360.75 | $364.17 | $354.11 |
| 9/09/2026 | $358.38 | 2,380,422 | 1:1 | $359.97 | $365.49 | $354.19 |
| 9/10/2026 | $373.87 | 1,636,432 | 1:1 | $360.42 | $378.21 | $356.01 |
| 9/11/2026 | $362.21 | 938,770 | 1:1 | $373.43 | $374.91 | $361.21 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG