Week of 3/30/2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 3/30/2026 | $235.21 | 1,167,247 | 1:1 | $234.83 | $242.16 | $232.61 |
| 3/31/2026 | $244.77 | 1,083,947 | 1:1 | $236.75 | $246.58 | $235.10 |
| 4/01/2026 | $249.36 | 1,243,607 | 1:1 | $248.45 | $253.41 | $244.77 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG