Week of 10/19/2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 10/19/2026 | $348.69 | 1,473,305 | 1:1 | $342.61 | $352.22 | $340.15 |
| 10/20/2026 | $366.18 | 1,354,664 | 1:1 | $346.32 | $366.79 | $340.93 |
| 10/21/2026 | $390.75 | 2,526,945 | 1:1 | $368.04 | $392.75 | $364.00 |
| 10/22/2026 | $362.24 | 2,049,525 | 1:1 | $385.44 | $386.58 | $359.90 |
| 10/23/2026 | $371.09 | 1,294,212 | 1:1 | $362.01 | $375.20 | $357.29 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG