Week of 7/27/2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 7/27/2026 | $309.71 | 870,775 | 1:1 | $306.50 | $314.16 | $303.57 |
| 7/28/2026 | $310.62 | 970,924 | 1:1 | $309.51 | $314.01 | $295.37 |
| 7/29/2026 | $321.10 | 1,987,749 | 1:1 | $309.47 | $332.86 | $309.01 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG